Real-time Euronext Paris 06:28:37 03/07/2024 pm IST | ||
0.825 EUR | -14.06% |
|
Current month | -20.66% | ||
1 month | +195.38% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 1.25 € | 1.21 € | 1.04 € | 0.96 € | 0.825 € |
Volume | 46 | 46 | 60 | 36 | 41 |
Change | +15.74% | -3.20% | -14.05% | -7.69% | -14.06% |
Opening | 1.09 | 1.18 | 0.93 | 0.95 | 0.925 |
High | 1.27 | 1.24 | 1.07 | 1.01 | 0.935 |
Low | 1.09 | 1.16 | 0.90 | 0.93 | 0.825 |
Performance
1 week | -11.93% | ||
Current month | -20.66% | ||
1 month | +195.38% |
Highs and lows
![Extreme 0.825](/images/extremecours_fleche.png)
![Extreme 0.295](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:28:37 pm | 0.825 | 1 | 41 |
06:18:36 pm | 0.835 | 1 | 40 |
06:03:34 pm | 0.845 | 1 | 39 |
05:58:34 pm | 0.855 | 1 | 38 |
05:38:31 pm | 0.845 | 1 | 37 |
05:28:30 pm | 0.835 | 1 | 36 |
05:23:30 pm | 0.845 | 1 | 35 |
05:03:27 pm | 0.835 | 1 | 34 |
04:58:27 pm | 0.845 | 1 | 33 |
04:53:26 pm | 0.835 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/ENGIE S.A./15.75/0.5/20.09.24 |
Issuer | |
VI55V | |
ISIN | DE000VD2WDJ4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.33 € |
---|---|
Lowest since issue | 0.285 € |
- Stock Market
- Warrants
- VI55V Warrant
- Quotes BANK VONTOBEL/PUT/ENGIE S.A./15.75/0.5/20.09.24