Real-time Euronext Paris 06:48:58 03/07/2024 pm IST | ||
0.355 EUR | -15.48% |
|
Current month | -26.96% | ||
1 month | +154.55% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.595 € | 0.575 € | 0.46 € | 0.42 € | 0.355 € |
Volume | 32 | 31 | 27 | 23 | 14 |
Change | +19.00% | -3.36% | -20.00% | -8.70% | -15.48% |
Opening | 0.50 | 0.56 | 0.42 | 0.42 | 0.405 |
High | 0.62 | 0.60 | 0.46 | 0.45 | 0.405 |
Low | 0.50 | 0.55 | 0.40 | 0.41 | 0.345 |
Performance
1 week | -14.29% | ||
Current month | -26.96% | ||
1 month | +154.55% |
Highs and lows
![Extreme 0.345](/images/extremecours_fleche.png)
![Extreme 0.155](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:48:58 pm | 0.355 | 1 | 14 |
06:28:56 pm | 0.345 | 1 | 13 |
05:03:46 pm | 0.355 | 1 | 12 |
04:58:45 pm | 0.365 | 1 | 11 |
04:43:44 pm | 0.355 | 1 | 10 |
03:58:39 pm | 0.365 | 1 | 9 |
03:08:33 pm | 0.375 | 1 | 8 |
02:43:30 pm | 0.365 | 1 | 7 |
01:43:23 pm | 0.375 | 1 | 6 |
01:23:21 pm | 0.385 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/ENGIE S.A./14/0.5/20.12.24 |
Issuer | |
VI39V | |
ISIN | DE000VD2WDZ0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.685 € |
---|---|
Lowest since issue | 0.155 € |
- Stock Market
- Warrants
- VI39V Warrant
- Quotes BANK VONTOBEL/PUT/ENGIE S.A./14/0.5/20.12.24