BANK VONTOBEL/PUT/ENGIE S.A./12.5/0.5/20.09.24 | Real-time Euronext Paris 06:28:55 03/07/2024 pm IST | ||
| 0.095 EUR | -21.49% |
|
| Current month | -40.98% | ||
| 1 month | +195.12% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.22 € | 0.205 € | 0.138 € | 0.121 € | 0.095 € |
| Volume | 62 | 66 | 53 | 32 | 30 |
| Change | +33.33% | -6.82% | -32.68% | -12.32% | -21.49% |
| Opening | 0.17 | 0.20 | 0.14 | 0.13 | 0.119 |
| High | 0.23 | 0.23 | 0.15 | 0.14 | 0.119 |
| Low | 0.17 | 0.20 | 0.13 | 0.12 | 0.095 |
Performance
| 1 week | -23.90% | ||
| Current month | -40.98% | ||
| 1 month | +195.12% | ||
| 3 months | -6.20% |
Highs and lows
1 week
0.10
0.23
1 month
0.040.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deb28fbb9a68eea895370e8575e71.nF7Pd0UEyOcD2AEXH0irarRxfNn8zE32dRisxz_LHUk.8Qm6JBd9vb5cv15iWQniHNJGH6-yug-PMl-ZnkibeB3zEolCKDK4nWiCcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:55 pm | 0.095 | 1 | 30 |
| 06:18:54 pm | 0.097 | 1 | 29 |
| 06:08:53 pm | 0.099 | 1 | 28 |
| 06:03:52 pm | 0.097 | 1 | 27 |
| 05:58:51 pm | 0.099 | 1 | 26 |
| 05:38:49 pm | 0.097 | 1 | 25 |
| 05:33:49 pm | 0.095 | 1 | 24 |
| 05:28:48 pm | 0.097 | 1 | 23 |
| 05:23:47 pm | 0.099 | 1 | 22 |
| 05:08:46 pm | 0.097 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/ENGIE S.A./12.5/0.5/20.09.24 |
| Issuer | |
| SC37V | |
| ISIN | DE000VM9W6F6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.32 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- SC37V Warrant
- Quotes BANK VONTOBEL/PUT/ENGIE S.A./12.5/0.5/20.09.24
