Real-time Borsa Italiana 04:13:04 08/07/2024 pm IST | ||
0.0645 EUR | -14.00% |
|
Current month | -31.82% | ||
1 month | -20.21% |
Quotes 5-day view
Real-time Borsa Italiana02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 0.0995 € | 0.0805 € | 0.0795 € | 0.075 € | 0.0645 € |
Volume | 102 | 93 | 70 | 85 | 39 |
Change | +7.57% | -19.10% | -1.24% | -5.66% | -14.00% |
Opening | 0.09 | 0.10 | 0.08 | 0.08 | 0.0775 |
High | 0.11 | 0.10 | 0.08 | 0.08 | 0.078 |
Low | 0.09 | 0.08 | 0.08 | 0.07 | 0.064 |
Performance
1 week | -31.82% | ||
Current month | -31.82% | ||
1 month | -20.21% | ||
3 months | -60.63% | ||
6 months | -83.73% |
Highs and lows
![Extreme 0.064](/images/extremecours_fleche.png)
![Extreme 0.064](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:13:04 pm | 0.0645 | 1 | 40 |
03:53:02 pm | 0.064 | 1 | 39 |
03:27:59 pm | 0.0645 | 1 | 38 |
03:17:58 pm | 0.064 | 1 | 37 |
03:12:58 pm | 0.0645 | 1 | 36 |
03:07:57 pm | 0.065 | 1 | 35 |
03:02:57 pm | 0.0645 | 1 | 34 |
02:57:56 pm | 0.064 | 1 | 33 |
02:52:56 pm | 0.0645 | 1 | 32 |
02:47:55 pm | 0.0665 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/DAX/15000/0.001/20.12.24 |
Issuer | |
F42238 | |
ISIN | DE000VM6HQC2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.52 € |
---|---|
Lowest since issue | 0.064 € |
- Stock Market
- Warrants
- F42238 Warrant
- Quotes BANK VONTOBEL/PUT/DAX/15000/0.001/20.12.24