BANK VONTOBEL/PUT/DAX/14500/0.01/20.09.24 | Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST | ||
| 0.185 EUR | -29.66% |
|
| Current month | -44.18% | ||
| 1 month | -47.32% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.335 € | 0.235 € | 0.263 € | 0.187 € |
| Volume | 48 | 87 | 67 | 67 |
| Change | -5.63% | -29.85% | +11.91% | -28.90% |
| Opening | 0.35 | 0.27 | 0.24 | 0.25 |
| High | 0.36 | 0.32 | 0.32 | 0.26 |
| Low | 0.31 | 0.23 | 0.24 | 0.18 |
Performance
| 1 week | -52.66% | ||
| Current month | -44.18% | ||
| 1 month | -47.32% | ||
| 3 months | -74.21% | ||
| 6 months | -93.63% |
Highs and lows
1 week
0.18
0.42
1 month
0.180.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18eef3f9.Ry1MNxUZZwmfAMjeLkMgzRWbagMDzn4Xats0JvYHwlc.LEYlR3NWN3z4cIKcSg4Xt3PpA1k3-SpOMq98UJFEsSYCZgZieWsjW7Jipw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:23 pm | 0.187 | 1 | 67 |
| 09:09:22 pm | 0.189 | 1 | 66 |
| 09:04:21 pm | 0.185 | 1 | 65 |
| 08:59:20 pm | 0.187 | 1 | 64 |
| 08:54:20 pm | 0.185 | 1 | 63 |
| 08:49:19 pm | 0.183 | 1 | 62 |
| 08:39:18 pm | 0.187 | 1 | 61 |
| 08:29:17 pm | 0.189 | 1 | 60 |
| 08:24:16 pm | 0.187 | 1 | 59 |
| 08:19:16 pm | 0.189 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/DAX/14500/0.01/20.09.24 |
| Issuer | |
| PH01V | |
| ISIN | DE000VM7QPF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.015 € |
|---|---|
| Lowest since issue | 0.183 € |
- Stock Market
- Warrants
- PH01V Warrant
- Quotes BANK VONTOBEL/PUT/DAX/14500/0.01/20.09.24
