BANK VONTOBEL/PUT/DANONE/52/0.2/20.12.24 | Real-time Euronext Paris 06:59:54 05/07/2024 pm IST | ||
| 0.131 EUR | +2.34% |
|
| Current month | -32.28% | ||
| 1 month | -11.72% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.158 € | 0.162 € | 0.145 € | 0.128 € | 0.131 € |
| Volume | 41 | 46 | 39 | 34 | 22 |
| Change | -16.40% | +2.53% | -10.49% | -11.72% | +2.34% |
| Opening | 0.16 | 0.17 | 0.16 | 0.14 | 0.125 |
| High | 0.17 | 0.18 | 0.16 | 0.14 | 0.137 |
| Low | 0.15 | 0.16 | 0.14 | 0.13 | 0.123 |
Performance
| 1 week | -31.55% | ||
| Current month | -32.28% | ||
| 1 month | -11.72% |
Highs and lows
1 week
0.12
0.20
1 month
0.120.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2dd0681c6c.CsA20FbBhppj9VEFqeDvfeSJAVdaHrm3HEy-pa-rWs4.R5lVtQOm_MUym2FCwbGjN7f4biFiQYGAUySJ8MvgaoZ-rU-eBLTg1Du9GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:54 pm | 0.131 | 1 | 22 |
| 06:54:53 pm | 0.129 | 1 | 21 |
| 06:49:52 pm | 0.131 | 1 | 20 |
| 06:34:49 pm | 0.133 | 1 | 19 |
| 06:24:47 pm | 0.131 | 1 | 18 |
| 06:04:43 pm | 0.133 | 1 | 17 |
| 05:59:42 pm | 0.131 | 1 | 16 |
| 05:54:41 pm | 0.133 | 1 | 15 |
| 05:49:40 pm | 0.135 | 1 | 14 |
| 05:14:33 pm | 0.137 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/DANONE/52/0.2/20.12.24 |
| Issuer | |
| VW51V | |
| ISIN | DE000VD3A9X4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.335 € |
|---|---|
| Lowest since issue | 0.123 € |
- Stock Market
- Warrants
- VW51V Warrant
- Quotes BANK VONTOBEL/PUT/DANONE/52/0.2/20.12.24
