BANK VONTOBEL/PUT/DANONE/54/0.2/20.12.24 | Real-time Euronext Paris 06:59:25 05/07/2024 pm IST | ||
| 0.187 EUR | +2.19% |
|
| Current month | -32.72% | ||
| 1 month | -7.11% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.228 € | 0.232 € | 0.211 € | 0.183 € | 0.187 € |
| Volume | 58 | 67 | 52 | 50 | 37 |
| Change | -16.18% | +1.75% | -9.05% | -13.27% | +2.19% |
| Opening | 0.22 | 0.24 | 0.22 | 0.20 | 0.175 |
| High | 0.24 | 0.25 | 0.23 | 0.20 | 0.195 |
| Low | 0.22 | 0.22 | 0.20 | 0.18 | 0.173 |
Performance
| 1 week | -32.22% | ||
| Current month | -32.72% | ||
| 1 month | -7.11% | ||
| 3 months | -53.67% |
Highs and lows
1 week
0.17
0.28
1 month
0.170.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcb9323b439a9c10875babeb19891ff4.Py8r0HHcMWNsglpKVzqZGXbE1cgQrtv7b-GESLyiW7c.UhZJgxmoBVEgui95GQ20WzC3vpldm6GIIrDDK-rhIsFyGkGfF5dBKirMPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:25 pm | 0.187 | 1 | 37 |
| 06:54:24 pm | 0.181 | 1 | 36 |
| 06:49:23 pm | 0.185 | 1 | 35 |
| 06:44:22 pm | 0.187 | 1 | 34 |
| 06:39:21 pm | 0.189 | 1 | 33 |
| 06:34:20 pm | 0.191 | 1 | 32 |
| 06:29:19 pm | 0.189 | 1 | 31 |
| 06:14:16 pm | 0.187 | 1 | 30 |
| 06:04:14 pm | 0.189 | 1 | 29 |
| 05:59:13 pm | 0.187 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/DANONE/54/0.2/20.12.24 |
| Issuer | |
| VM94V | |
| ISIN | DE000VD255Z8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.445 € |
|---|---|
| Lowest since issue | 0.173 € |
- Stock Market
- Warrants
- VM94V Warrant
- Quotes BANK VONTOBEL/PUT/DANONE/54/0.2/20.12.24
