BANK VONTOBEL/PUT/DANONE/52/0.2/21.03.25 | Real-time Euronext Paris 02:33:31 05/07/2024 pm IST | ||
| 0.194 EUR | -1.52% |
|
| Current month | -26.22% | ||
| 1 month | -8.37% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.233 € | 0.237 € | 0.221 € | 0.197 € | 0.194 € |
| Volume | 50 | 59 | 38 | 46 | 12 |
| Change | -12.73% | +1.72% | -6.75% | -10.86% | -1.52% |
| Opening | 0.23 | 0.24 | 0.23 | 0.21 | 0.192 |
| High | 0.24 | 0.25 | 0.23 | 0.21 | 0.196 |
| Low | 0.23 | 0.23 | 0.22 | 0.19 | 0.19 |
Performance
| 1 week | -26.22% | ||
| Current month | -26.22% | ||
| 1 month | -8.37% | ||
| 3 months | -44.51% |
Highs and lows
1 week
0.19
0.28
1 month
0.190.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93af9f2d81bdf4a4cf2418e2d4bcfa.fTAK1sxV2PM1gkp7IrMkrYidNhAGhhPWebEkLUDAVTE.TVdFs6cDoKN_tBAUTdlG1b3SRidwyEDkO_l8ai-VEWsSZkPhijChmVyyOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:31 pm | 0.194 | 1 | 12 |
| 02:28:30 pm | 0.192 | 1 | 11 |
| 02:13:27 pm | 0.194 | 1 | 10 |
| 01:48:22 pm | 0.196 | 1 | 9 |
| 01:43:21 pm | 0.194 | 1 | 8 |
| 01:33:19 pm | 0.192 | 1 | 7 |
| 01:18:16 pm | 0.19 | 1 | 6 |
| 01:13:15 pm | 0.192 | 1 | 5 |
| 12:58:12 pm | 0.19 | 1 | 4 |
| 12:53:11 pm | 0.192 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/DANONE/52/0.2/21.03.25 |
| Issuer | |
| VM88V | |
| ISIN | DE000VD256G6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.405 € |
|---|---|
| Lowest since issue | 0.188 € |
- Stock Market
- Warrants
- VM88V Warrant
- Quotes BANK VONTOBEL/PUT/DANONE/52/0.2/21.03.25
