BANK VONTOBEL/PUT/CRÉDIT AGRICOLE/11.5/0.5/20.09.24 | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 0.069 EUR | -2.82% |
|
| Current month | -54.90% | ||
| 1 month | +16.95% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.097 € | 0.081 € | 0.071 € | 0.069 € |
| Volume | 33 | 21 | 32 | 12 |
| Change | +14.12% | -16.49% | -12.35% | -2.82% |
| Opening | 0.09 | 0.09 | 0.08 | 0.07 |
| High | 0.11 | 0.09 | 0.08 | 0.08 |
| Low | 0.09 | 0.08 | 0.07 | 0.07 |
Performance
| 1 week | -54.90% | ||
| Current month | -54.90% | ||
| 1 month | +16.95% | ||
| 3 months | -55.48% | ||
| 6 months | -79.09% |
Highs and lows
1 week
0.07
0.11
1 month
0.050.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f767e018a.6Wg310iFTBroSWuux_xeT4Dkb9O89rU_LnnCsM9RqUU.j1FFnxzMGXuKITrnl55ze7OdLObbju9XWkqW6Z9m8yKdHFWyKvNhSpJ-GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:54 pm | 0.069 | 1 | 12 |
| 09:04:53 pm | 0.079 | 1 | 11 |
| 07:59:40 pm | 0.071 | 1 | 10 |
| 07:24:33 pm | 0.073 | 1 | 9 |
| 05:49:14 pm | 0.071 | 1 | 8 |
| 04:08:54 pm | 0.073 | 1 | 7 |
| 03:03:41 pm | 0.071 | 1 | 6 |
| 02:03:28 pm | 0.073 | 1 | 5 |
| 01:18:19 pm | 0.071 | 1 | 4 |
| 12:58:15 pm | 0.073 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/CR�DIT AGRICOLE/11.5/0.5/20.09.24 |
| Issuer | |
| PE24V | |
| ISIN | DE000VM7QFF7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.445 € |
|---|---|
| Lowest since issue | 0.051 € |
- Stock Market
- Warrants
- PE24V Warrant
- Quotes BANK VONTOBEL/PUT/CRÉDIT AGRICOLE/11.5/0.5/20.09.24
