BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/70/0.25/20.09.24 Stock BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/70/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/70/0.25/20.09.24

Warrant

SO03V

DE000VM98WH9

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
0.715 EUR +8.33% Intraday chart for BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/70/0.25/20.09.24
Current month+113.43%
1 month+134.43%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/70/0.25/20.09.24(SO03V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.66 € 0.64 € 0.66 € 0.715 €
Volume 49 45 41 59
Change -0.75% -3.03% +3.13% +8.33%
Opening 0.64 0.63 0.63 0.64
High 0.68 0.70 0.68 0.72
Low 0.60 0.61 0.61 0.63

Performance

1 week+5.93%
Current month+113.43%
1 month+134.43%
3 months-34.70%

Highs and lows

1 week
0.60
Extreme 0.6
0.72
1 month
0.27
Extreme 0.273
0.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb9235fee7233aaf6e5e4339a48c3.PPPwOY6EZJ-TZQD3ZoaTGnQDkxgkk47PSkQp3sr3PTM.cJy_Q-m1Hev3PziuL9T_LwFI1mhl2MX_FQ9YhP2zbGlrsaVB27dS5elWUQ
DatePriceVolumeDaily volume
09:09:06 pm 0.715 1 59
09:04:05 pm 0.71 1 58
08:59:05 pm 0.7 1 57
08:44:03 pm 0.69 1 56
08:39:03 pm 0.7 1 55
08:34:02 pm 0.68 1 54
08:29:02 pm 0.67 1 53
08:24:01 pm 0.68 1 52
07:43:57 pm 0.67 1 51
07:38:56 pm 0.68 1 50

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/70/0.25/20.09.24
Issuer
SO03V
ISINDE000VM98WH9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.71 €
Lowest since issue 0.273 €
  1. Stock Market
  2. Warrants
  3. SO03V Warrant
  4. Quotes BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/70/0.25/20.09.24