BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/58/0.25/20.09.24 Stock BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/58/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/58/0.25/20.09.24

Warrant

PB04V

DE000VM7KU43

Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST
0.076 EUR -5.00% Intraday chart for BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/58/0.25/20.09.24
Current month-55.81%
1 month-3.80%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/58/0.25/20.09.24(PB04V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.104 € 0.076 € 0.08 € 0.076 €
Volume 41 38 14 18
Change -16.13% -26.92% +5.26% -5.00%
Opening 0.13 0.10 0.07 0.08
High 0.14 0.10 0.10 0.10
Low 0.10 0.08 0.07 0.07

Performance

1 week-55.81%
Current month-55.81%
1 month-3.80%
3 months-74.83%
6 months-91.60%

Highs and lows

1 week
0.07
Extreme 0.07
0.14
1 month
0.06
Extreme 0.061
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6f542734d83e716c0ea9befdb.OZvLojM4aKXxsDj8UyBC_AH3GAgWRhAhL75MJThd7DM.W_SB4QFCAZKL0VGzaxUSzlubLD8uI1QSGfE1HVM8gnFhxPzmYwkG15PCaQ
DatePriceVolumeDaily volume
09:09:55 pm 0.076 1 18
09:04:54 pm 0.096 1 17
08:24:46 pm 0.076 1 16
08:14:44 pm 0.074 1 15
07:49:39 pm 0.076 1 14
07:44:38 pm 0.074 1 13
07:19:33 pm 0.076 1 12
07:09:31 pm 0.074 1 11
06:29:23 pm 0.076 1 10
06:24:22 pm 0.074 1 9

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/58/0.25/20.09.24
Issuer
PB04V
ISINDE000VM7KU43
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.05 €
Lowest since issue 0.061 €
  1. Stock Market
  2. Warrants
  3. PB04V Warrant
  4. Quotes BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/58/0.25/20.09.24