BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/68/0.25/20.12.24 Stock BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/68/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/68/0.25/20.12.24

Warrant

PB03V

DE000VM7KU01

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
0.86 EUR +4.24% Intraday chart for BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/68/0.25/20.12.24
Current month+57.80%
1 month+66.99%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/68/0.25/20.12.24(PB03V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.825 € 0.805 € 0.825 € 0.86 €
Volume 42 43 48 39
Change 0.00% -2.42% +2.48% +4.24%
Opening 0.80 0.80 0.80 0.80
High 0.85 0.86 0.84 0.86
Low 0.77 0.78 0.77 0.79

Performance

1 week+1.78%
Current month+57.80%
1 month+66.99%
3 months-27.73%

Highs and lows

1 week
0.77
Extreme 0.77
0.88
1 month
0.47
Extreme 0.465
1.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18.AQfuAcyY7QVvFNs_QXxQZ3w167rPpYesjC4N70iOdfU.YnCoef-qmVo1UqhHLhc_Ui4DitOIleLb7lw_wnDCIsxycNlWnd3fbTBYtA
DatePriceVolumeDaily volume
09:04:05 pm 0.86 1 39
08:59:04 pm 0.85 1 38
08:44:02 pm 0.84 1 37
08:39:02 pm 0.85 1 36
08:24:00 pm 0.83 1 35
08:19:00 pm 0.82 1 34
07:43:56 pm 0.83 1 33
07:38:55 pm 0.84 1 32
07:23:54 pm 0.85 1 31
07:18:53 pm 0.86 1 30

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/68/0.25/20.12.24
Issuer
PB03V
ISINDE000VM7KU01
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.53 €
Lowest since issue 0.465 €
  1. Stock Market
  2. Warrants
  3. PB03V Warrant
  4. Quotes BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/68/0.25/20.12.24