BANK VONTOBEL/PUT/COINBASE GLOBAL A/145/0.1/20.09.24 Stock BANK VONTOBEL/PUT/COINBASE GLOBAL A/145/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/COINBASE GLOBAL A/145/0.1/20.09.24

Warrant

PA51V

DE000VM7KTV8

Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST
0.284 EUR -18.86% Intraday chart for BANK VONTOBEL/PUT/COINBASE GLOBAL A/145/0.1/20.09.24
Current month-18.86%
1 month-54.92%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/COINBASE GLOBAL A/145/0.1/20.09.24(PA51V) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.41 € 0.38 € 0.35 € 0.284 €
Volume 31 34 22 78
Change +2.50% -7.32% -7.89% -18.86%
Opening 0.41 0.43 0.35 0.29
High 0.43 0.43 0.37 0.34
Low 0.39 0.37 0.34 0.28

Performance

1 week-44.85%
Current month-18.86%
1 month-54.92%
3 months-69.79%

Highs and lows

1 week
0.28
Extreme 0.282
0.50
1 month
0.28
Extreme 0.282
0.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.IGF47KrKbpy5HlpIg4Img4ygpmrzq-8IbgcLHUbzLHk.GAUUmfmTX9DQRhMx18pqwvmX8Tq_4apaCHJhUzSVWCZSFEmH2v1D1c1pNQ
DatePriceVolumeDaily volume
09:18:25 pm 0.29 1 74
09:08:24 pm 0.288 1 73
09:03:23 pm 0.292 1 72
08:58:23 pm 0.286 1 71
08:53:22 pm 0.29 1 70
08:48:22 pm 0.286 1 69
08:43:21 pm 0.29 1 68
08:38:20 pm 0.296 1 67
08:28:19 pm 0.298 1 66
08:23:19 pm 0.304 1 65

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/COINBASE GLOBAL A/145/0.1/20.09.24
Issuer
PA51V
ISINDE000VM7KTV8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.265 €
Lowest since issue 0.282 €
  1. Stock Market
  2. Warrants
  3. PA51V Warrant
  4. Quotes BANK VONTOBEL/PUT/COINBASE GLOBAL A/145/0.1/20.09.24