BANK VONTOBEL/PUT/CARREFOUR/14/1/20.12.24 | Real-time Euronext Paris 05:33:19 08/07/2024 pm IST | ||
| 0.88 EUR | -2.76% |
|
| Current month | -34.66% | ||
| 1 month | +35.07% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.2 € | 1.12 € | 0.945 € | 0.905 € | 0.88 € |
| Volume | 43 | 57 | 39 | 46 | 18 |
| Change | -1.64% | -6.67% | -15.63% | -4.23% | -2.76% |
| Opening | 1.27 | 1.17 | 1.09 | 0.95 | 0.9 |
| High | 1.30 | 1.18 | 1.09 | 0.96 | 0.9 |
| Low | 1.19 | 1.06 | 0.95 | 0.87 | 0.86 |
Performance
| 1 week | -34.66% | ||
| Current month | -34.66% | ||
| 1 month | +35.07% | ||
| 3 months | +4.02% | ||
| 6 months | +19.87% |
Highs and lows
1 week
0.86
1.30
1 month
0.661.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b36e62e82b57dd3e23.kRimZ6HaEGSRNDzfgEalWCI0LMkEU2qhZUFZCF1dCfE.8iHMSueuXQn9Bnur5RnqDnpSeaxIYBqZDgovTmUOPbXcR-Ip5OJlSdlTWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:19 pm | 0.88 | 1 | 18 |
| 05:28:19 pm | 0.87 | 1 | 17 |
| 05:23:18 pm | 0.88 | 1 | 16 |
| 04:13:11 pm | 0.87 | 1 | 15 |
| 03:53:09 pm | 0.86 | 1 | 14 |
| 03:48:08 pm | 0.87 | 1 | 13 |
| 03:13:04 pm | 0.88 | 1 | 12 |
| 02:58:02 pm | 0.89 | 1 | 11 |
| 02:53:02 pm | 0.88 | 1 | 10 |
| 02:48:01 pm | 0.89 | 1 | 9 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CARREFOUR |
| Issuer | 
Vontobel
|
| PC24V | |
| ISIN | DE000VM7KZ71 |
| Date issued | 03/01/2024 |
| Strike | 14 € |
| Maturity | 20/12/2024 (165 Days) |
| Parity | 1 : 1 |
| Emission price | 0.6 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.53 € |
|---|---|
| Lowest since issue | 0.48 € |
| Delta | -0.4x |
| Omega | 6.521 |
| Premium | 7.54x |
| Gearing | 16.32x |
| Moneyness | 0.9859 |
| Difference Strike | -0.195 € |
| Difference Strike % | -1.39% |
| Spread | 0.02 € |
| Spread % | 2.27% |
| Theoretical value | 0.8700 |
| Implied Volatility | 28.55 % |
| Total Loss Probability | 52.50 % |
| Intrinsic value | 0.000000 |
| Present value | 0.8700 |
| Break even | 13.13 € |
| Theta | -0.02x |
| Vega | 0.04x |
| Rho | -0.03x |
- Stock Market
- Warrants
- PC24V Warrant
- Quotes BANK VONTOBEL/PUT/CARREFOUR/14/1/20.12.24
