Real-time Euronext Paris 06:03:19 08/07/2024 pm IST | ||
2.81 EUR | -2.94% |
|
Current month | -21.44% | ||
1 month | +26.42% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 3.445 € | 3.275 € | 2.955 € | 2.895 € | 2.81 € |
Volume | 61 | 74 | 62 | 66 | 37 |
Change | -0.58% | -4.93% | -9.77% | -2.03% | -2.94% |
Opening | 3.56 | 3.39 | 3.23 | 2.96 | 2.87 |
High | 3.60 | 3.41 | 3.23 | 2.98 | 2.87 |
Low | 3.42 | 3.18 | 2.96 | 2.79 | 2.78 |
Performance
1 week | -21.44% | ||
Current month | -21.44% | ||
1 month | +26.42% | ||
3 months | +17.21% | ||
6 months | +58.63% |
Highs and lows
![Extreme 2.78](/images/extremecours_fleche.png)
![Extreme 2.25](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:03:19 pm | 2.81 | 1 | 37 |
05:58:19 pm | 2.82 | 1 | 36 |
05:48:17 pm | 2.83 | 1 | 35 |
05:43:17 pm | 2.84 | 1 | 34 |
05:38:16 pm | 2.83 | 1 | 33 |
05:33:16 pm | 2.85 | 1 | 32 |
05:18:14 pm | 2.83 | 1 | 31 |
04:43:10 pm | 2.82 | 1 | 30 |
04:38:10 pm | 2.81 | 1 | 29 |
04:18:08 pm | 2.82 | 1 | 28 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | PUT |
Underlying | CARREFOUR |
Issuer | ![]() |
PC71V | |
ISIN | DE000VM7KZ14 |
Date issued | 03/01/2024 |
Strike | 17 € |
Maturity | 20/12/2024 (165 Days) |
Parity | 1 : 1 |
Emission price | 1.76 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.84 € |
---|---|
Lowest since issue | 1.5 € |
Delta | -0.78x |
Omega | 3.948 |
Premium | 0.18x |
Gearing | 5.04x |
Moneyness | 1.197 |
Difference Strike | 2.78 € |
Difference Strike % | +16.35% |
Spread | 0.02 € |
Spread % | 0.71% |
Theoretical value | 2.840 |
Implied Volatility | 27.97 % |
Total Loss Probability | 16.65 % |
Intrinsic value | 2.810 |
Present value | 0.0300 |
Break even | 14.16 € |
Theta | -0.01x |
Vega | 0.03x |
Rho | -0.05x |
- Stock Market
- Warrants
- PC71V Warrant
- Quotes BANK VONTOBEL/PUT/CARREFOUR/17/1/20.12.24