BANK VONTOBEL/PUT/CARREFOUR/14/1/20.09.24 | Real-time Euronext Paris 07:43:50 08/07/2024 pm IST | ||
| 0.59 EUR | -2.48% |
|
| Current month | -46.93% | ||
| 1 month | +49.38% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.945 € | 0.835 € | 0.665 € | 0.605 € | 0.59 € |
| Volume | 52 | 62 | 44 | 46 | 34 |
| Change | -3.08% | -11.64% | -20.36% | -9.02% | -2.48% |
| Opening | 1.02 | 0.91 | 0.81 | 0.66 | 0.61 |
| High | 1.06 | 0.92 | 0.81 | 0.66 | 0.61 |
| Low | 0.93 | 0.79 | 0.67 | 0.58 | 0.55 |
Performance
| 1 week | -46.93% | ||
| Current month | -46.93% | ||
| 1 month | +49.38% | ||
| 3 months | -5.47% | ||
| 6 months | +5.22% |
Highs and lows
1 week
0.55
1.06
1 month
0.401.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26f8.I8dHm3_iaGlG9OOraMYKNMEpkNXTPCRr8Prp0YnGCow.G-o13C-aGV0JwbfBL748Q_lC6YCRcGc83YCKqeOxWsNX8R_wKttaRAi4lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:50 pm | 0.59 | 1 | 34 |
| 07:38:50 pm | 0.58 | 1 | 33 |
| 07:18:47 pm | 0.57 | 1 | 32 |
| 07:13:47 pm | 0.58 | 1 | 31 |
| 07:08:46 pm | 0.57 | 1 | 30 |
| 06:58:45 pm | 0.58 | 1 | 29 |
| 06:53:45 pm | 0.57 | 1 | 28 |
| 06:33:43 pm | 0.58 | 1 | 27 |
| 06:23:41 pm | 0.57 | 1 | 26 |
| 06:18:41 pm | 0.58 | 1 | 25 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CARREFOUR |
| Issuer | 
Vontobel
|
| PC76V | |
| ISIN | DE000VM7K0L3 |
| Date issued | 03/01/2024 |
| Strike | 14 € |
| Maturity | 20/09/2024 (74 Days) |
| Parity | 1 : 1 |
| Emission price | 0.46 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.31 € |
|---|---|
| Lowest since issue | 0.273 € |
| Delta | -0.41x |
| Omega | 10.20 |
| Premium | 5.36x |
| Gearing | 24.89x |
| Moneyness | 0.9866 |
| Difference Strike | -0.12 € |
| Difference Strike % | -0.86% |
| Spread | 0.02 € |
| Spread % | 3.45% |
| Theoretical value | 0.5700 |
| Implied Volatility | 27.85 % |
| Total Loss Probability | 53.88 % |
| Intrinsic value | 0.000000 |
| Present value | 0.5700 |
| Break even | 13.43 € |
| Theta | -0.03x |
| Vega | 0.02x |
| Rho | -0.01x |
- Stock Market
- Warrants
- PC76V Warrant
- Quotes BANK VONTOBEL/PUT/CARREFOUR/14/1/20.09.24
