BANK VONTOBEL/PUT/BNP PARIBAS/64/0.2/20.09.24 | Real-time Euronext Paris 02:33:00 26/06/2024 pm IST | ||
| 0.945 EUR | -5.97% |
|
| Current month | +191.30% | ||
| 1 month | +168.00% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.06 € | 1.16 € | 0.875 € | 1.005 € | 0.945 € |
| Volume | 64 | 72 | 56 | 73 | 17 |
| Change | -16.21% | +9.43% | -24.57% | +14.86% | -5.97% |
| Opening | 1.18 | 1.03 | 1.07 | 0.87 | 0.895 |
| High | 1.18 | 1.23 | 1.11 | 1.04 | 0.945 |
| Low | 1.00 | 0.99 | 0.88 | 0.87 | 0.895 |
Performance
| 1 week | -7.80% | ||
| Current month | +191.30% | ||
| 1 month | +168.00% | ||
| 3 months | -25.00% | ||
| Current year | -33.44% |
Highs and lows
1 week
0.87
1.29
1 month
0.301.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b7d7148c5d895714b6f.U9e0qUHVGlRABu7qyRgo_wzSlMxqjrh7VAyt3JF6N0c.CY2N-AuvbzgucpyBq2Bmy1W99YUE2fdWNz3duvpLBnEij4btD41CNhBgow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:00 pm | 0.945 | 1 | 17 |
| 02:27:59 pm | 0.935 | 1 | 16 |
| 02:22:58 pm | 0.925 | 1 | 15 |
| 02:17:57 pm | 0.915 | 1 | 14 |
| 02:07:55 pm | 0.935 | 1 | 13 |
| 01:52:51 pm | 0.925 | 1 | 12 |
| 01:47:50 pm | 0.915 | 1 | 11 |
| 01:42:49 pm | 0.905 | 1 | 10 |
| 01:37:48 pm | 0.915 | 1 | 9 |
| 01:32:47 pm | 0.905 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/BNP PARIBAS/64/0.2/20.09.24 |
| Issuer | |
| ON56V | |
| ISIN | DE000VM65YV5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.86 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Warrants
- ON56V Warrant
- Quotes BANK VONTOBEL/PUT/BNP PARIBAS/64/0.2/20.09.24
