BANK VONTOBEL/PUT/BNP PARIBAS/60/0.2/20.09.24 Stock BANK VONTOBEL/PUT/BNP PARIBAS/60/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/BNP PARIBAS/60/0.2/20.09.24

Warrant

ON66V

DE000VM65ZB4

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
0.69 EUR +1.47% Intraday chart for BANK VONTOBEL/PUT/BNP PARIBAS/60/0.2/20.09.24
1 month+272.34%
3 months+18.64%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/BNP PARIBAS/60/0.2/20.09.24(ON66V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.585 € 0.635 € 0.68 € 0.7 €
Volume 50 44 52 49
Change +15.84% +8.55% +7.09% +2.94%
Opening 0.50 0.52 0.60 0.65
High 0.61 0.66 0.69 0.71
Low 0.50 0.52 0.59 0.64

Performance

Current month+280.43%
1 month+272.34%
3 months+18.64%
6 months-33.33%
Current year-35.19%

Highs and lows

1 week
0.50
Extreme 0.495
0.71
1 month
0.16
Extreme 0.159
0.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

883fa5f5d8e0b695f.8JQI_-opk8TbnArvLNbWtqcItJYmlzdVGdFq7TXZB5E.3dZdiohz3JGy6HKLdIO7-opr5d8e_FAFaqIHo32Qc9WzoDzO3kLLqIT2YQ
DatePriceVolumeDaily volume
09:14:27 pm 0.7 1 49
09:09:26 pm 0.71 1 48
09:04:25 pm 0.68 1 47
08:49:24 pm 0.675 1 46
08:44:23 pm 0.685 1 45
08:39:23 pm 0.695 1 44
08:04:19 pm 0.685 1 43
07:44:17 pm 0.675 1 42
07:39:16 pm 0.685 1 41
07:24:14 pm 0.695 1 40

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/BNP PARIBAS/60/0.2/20.09.24
Issuer
ON66V
ISINDE000VM65ZB4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.125 €
Lowest since issue 0.159 €
  1. Stock Market
  2. Warrants
  3. ON66V Warrant
  4. Quotes BANK VONTOBEL/PUT/BNP PARIBAS/60/0.2/20.09.24