BANK VONTOBEL/PUT/BMW/96/0.05/20.09.24 Stock BANK VONTOBEL/PUT/BMW/96/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/BMW/96/0.05/20.09.24

Warrant

ON32V

DE000VM65XH6

Market Closed - Euronext Paris 10:00:00 25/06/2024 pm IST
0.345 EUR -2.82% Intraday chart for BANK VONTOBEL/PUT/BMW/96/0.05/20.09.24
Current month+21.05%
1 month+21.05%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/BMW/96/0.05/20.09.24(ON32V) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.415 € 0.44 € 0.355 € 0.345 €
Volume 32 30 39 33
Change +2.47% +6.02% -19.32% -2.82%
Opening 0.40 0.44 0.40 0.37
High 0.45 0.46 0.40 0.38
Low 0.39 0.43 0.34 0.35

Performance

1 week-23.33%
Current month+21.05%
1 month+21.05%
3 months+90.61%

Highs and lows

1 week
0.34
Extreme 0.335
0.46
1 month
0.24
Extreme 0.243
0.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5339.A197Sz4z1Ea2etgzXr5F0CabQQh2S8ZiuMzLyJKWxqQ.eRodOmh1ujbmI5Nlb9QasnXNIkBAeYEB9fSppMquv-V5aC04ZF6XFtAMsw
DatePriceVolumeDaily volume
09:09:20 pm 0.345 1 33
09:04:19 pm 0.365 1 32
08:44:16 pm 0.355 1 31
08:34:15 pm 0.345 1 30
08:29:14 pm 0.355 1 29
08:24:13 pm 0.345 1 28
07:59:10 pm 0.355 1 27
07:34:06 pm 0.365 1 26
07:29:05 pm 0.375 1 25
06:59:01 pm 0.365 1 24

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/BMW/96/0.05/20.09.24
Issuer
ON32V
ISINDE000VM65XH6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.525 €
Lowest since issue 0.101 €
  1. Stock Market
  2. Warrants
  3. ON32V Warrant
  4. Quotes BANK VONTOBEL/PUT/BMW/96/0.05/20.09.24