BANK VONTOBEL/PUT/BMW/84/0.05/20.09.24 | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 0.107 EUR | -5.31% |
|
| 1 month | +50.70% | ||
| 3 months | +69.84% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.087 € | 0.117 € | 0.113 € | 0.107 € |
| Volume | 34 | 56 | 49 | 49 |
| Change | -2.25% | +34.48% | -3.42% | -5.31% |
| Opening | 0.09 | 0.10 | 0.12 | 0.11 |
| High | 0.10 | 0.13 | 0.13 | 0.12 |
| Low | 0.09 | 0.09 | 0.11 | 0.10 |
Performance
| 1 week | -8.55% | ||
| 1 month | +50.70% | ||
| 3 months | +69.84% | ||
| 6 months | -38.86% | ||
| Current year | -38.15% |
Highs and lows
1 week
0.08
0.13
1 month
0.070.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3de83147a787adca76bf9.VIngumjz5_DzWWdQHg2HCH_i9AwCIvAuXnPNfUrWuMs.FfOY4wHC1MiVEy0cQX3pTB2vvG9AD6ZIagSlUAez6Pk84pjOMpKlyasYFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:32 pm | 0.107 | 1 | 48 |
| 09:04:32 pm | 0.114 | 1 | 47 |
| 08:49:30 pm | 0.109 | 1 | 46 |
| 08:39:29 pm | 0.111 | 1 | 45 |
| 08:34:28 pm | 0.109 | 1 | 44 |
| 08:24:27 pm | 0.107 | 1 | 43 |
| 08:14:26 pm | 0.109 | 1 | 42 |
| 08:09:25 pm | 0.107 | 1 | 41 |
| 07:54:24 pm | 0.109 | 1 | 40 |
| 07:39:22 pm | 0.111 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/BMW/84/0.05/20.09.24 |
| Issuer | |
| ON31V | |
| ISIN | DE000VM65XS3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.249 € |
|---|---|
| Lowest since issue | 0.043 € |
- Stock Market
- Warrants
- ON31V Warrant
- Quotes BANK VONTOBEL/PUT/BMW/84/0.05/20.09.24
