Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
0.645 EUR | -1.53% |
|
1 month | +32.99% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.585 € | 0.665 € | 0.655 € | 0.645 € |
Volume | 31 | 24 | 25 | 16 |
Change | -.--% | +13.68% | -1.50% | -1.53% |
Opening | 0.60 | 0.62 | 0.66 | 0.65 |
High | 0.62 | 0.69 | 0.68 | 0.67 |
Low | 0.59 | 0.61 | 0.64 | 0.64 |
Performance
1 week | -3.01% | ||
1 month | +32.99% |
Highs and lows
![Extreme 0.565](/images/extremecours_fleche.png)
![Extreme 0.465](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:12 pm | 0.645 | 1 | 15 |
09:04:12 pm | 0.65 | 1 | 14 |
08:59:11 pm | 0.645 | 1 | 13 |
08:34:09 pm | 0.655 | 1 | 12 |
07:54:04 pm | 0.645 | 1 | 11 |
06:28:55 pm | 0.655 | 1 | 10 |
06:18:54 pm | 0.665 | 1 | 9 |
05:03:45 pm | 0.655 | 1 | 8 |
04:58:45 pm | 0.645 | 1 | 7 |
04:53:44 pm | 0.655 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/BMW/100/0.05/21.03.25 |
Issuer | |
WN85V | |
ISIN | DE000VD31C01 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.715 € |
---|---|
Lowest since issue | 0.355 € |
- Stock Market
- Warrants
- WN85V Warrant
- Quotes BANK VONTOBEL/PUT/BMW/100/0.05/21.03.25