Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST | ||
0.091 EUR | 0.00% |
Quotes 5-day view
Real-time Borsa Italiana12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 0.098 € | 0.0965 € | 0.093 € | 0.091 € |
Volume | 55 | 69 | 74 | 65 |
Change | -1.01% | -1.53% | -3.63% | -2.15% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 |
High | 0.10 | 0.10 | 0.09 | 0.09 |
Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 week | -1.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:02 pm | 0.088 | 1 | 60 |
09:14:01 pm | 0.0885 | 1 | 59 |
09:09:00 pm | 0.088 | 1 | 58 |
08:58:59 pm | 0.0765 | 1 | 57 |
08:53:59 pm | 0.076 | 1 | 56 |
08:38:57 pm | 0.0765 | 1 | 55 |
08:33:57 pm | 0.076 | 1 | 54 |
08:13:55 pm | 0.0765 | 1 | 53 |
08:08:54 pm | 0.076 | 1 | 52 |
07:38:51 pm | 0.0755 | 1 | 51 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/BANCO BPM/6.4/0.1/20.03.25 |
Issuer | |
F50050 | |
ISIN | DE000VD8US43 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0995 € |
---|---|
Lowest since issue | 0.072 € |
- Stock Market
- Warrants
- F50050 Warrant
- Quotes BANK VONTOBEL/PUT/BANCO BPM/6.4/0.1/20.03.25