BANK VONTOBEL/PUT/BANCO BPM/5.2/0.1/19.09.24 | Market Closed - Borsa Italiana 11:32:14 05/07/2024 am IST | ||
| 0.009 EUR | -5.26% |
|
| Current month | -42.42% | ||
| 1 month | -20.83% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0115 € | 0.0115 € | 0.01 € | 0.0095 € | 0.009 € |
| Volume | 21 | 20 | 14 | 9 | 0 |
| Change | -30.30% | 0.00% | -13.04% | -5.00% | -5.26% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Performance
| 1 week | -42.42% | ||
| Current month | -42.42% | ||
| 1 month | -20.83% | ||
| 3 months | -73.97% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afdbbb69241ba62ca34d322a167de7.XXLSwpiuRJcjifjvdQOMxQ3NUCaIImesxYoeeWPalc4.NSq4-vCdIfMTyJG5GlbGimb8EkDNbCLHvM9uLQS2yrklRKWVy_ks0075mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:37 pm | 0.009 | 1 | 9 |
| 09:04:36 pm | 0.01 | 1 | 8 |
| 01:58:16 pm | 0.0085 | 1 | 7 |
| 01:53:15 pm | 0.008 | 1 | 6 |
| 12:48:03 pm | 0.0085 | 1 | 5 |
| 12:43:02 pm | 0.009 | 1 | 4 |
| 12:38:01 pm | 0.0085 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/BANCO BPM/5.2/0.1/19.09.24 |
| Issuer | |
| F46155 | |
| ISIN | DE000VD1PAT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0425 € |
|---|---|
| Lowest since issue | 0.008 € |
- Stock Market
- Warrants
- F46155 Warrant
- Quotes BANK VONTOBEL/PUT/BANCO BPM/5.2/0.1/19.09.24
