BANK VONTOBEL/PUT/ARCELORMITTAL/26/0.5/21.03.25 Stock BANK VONTOBEL/PUT/ARCELORMITTAL/26/0.5/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/ARCELORMITTAL/26/0.5/21.03.25

Warrant

VM49V

DE000VD257J8

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
2.545 EUR +3.46% Intraday chart for BANK VONTOBEL/PUT/ARCELORMITTAL/26/0.5/21.03.25
Current month-3.44%
1 month+28.50%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/ARCELORMITTAL/26/0.5/21.03.25(VM49V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2.605 € 2.5 € 2.46 € 2.525 €
Volume 67 61 47 52
Change +1.56% -4.03% -1.60% +2.64%
Opening 2.62 2.51 2.44 2.42
High 2.69 2.53 2.46 2.55
Low 2.55 2.41 2.40 2.39

Performance

1 week-3.44%
Current month-3.44%
1 month+28.50%
3 months+46.38%

Highs and lows

1 week
2.39
Extreme 2.385
2.69
1 month
1.84
Extreme 1.835
2.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

090d98fb6e860a9d73486d61.V9Iburovozr7teuWjSz_AUhC0vnmzsj_f0TEY8qyP5Y.IJx-8fh5_HON9IjQ-xiwZgcDnqCvmYKUOA73W6f6bqQ7vFyMiALKDsj9vg
DatePriceVolumeDaily volume
09:10:11 pm 2.525 1 52
09:05:10 pm 2.545 1 51
08:50:07 pm 2.475 1 50
08:45:06 pm 2.485 1 49
08:35:04 pm 2.475 1 48
08:30:03 pm 2.485 1 47
08:25:02 pm 2.475 1 46
08:15:00 pm 2.505 1 45
08:09:59 pm 2.515 1 44
08:04:58 pm 2.485 1 43

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/ARCELORMITTAL/26/0.5/21.03.25
Issuer
VM49V
ISINDE000VD257J8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.685 €
Lowest since issue 1.485 €
  1. Stock Market
  2. Warrants
  3. VM49V Warrant
  4. Quotes BANK VONTOBEL/PUT/ARCELORMITTAL/26/0.5/21.03.25