Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
1.815 EUR | +4.31% |
Current month | -4.27% | ||
1 month | +29.60% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 1.865 € | 1.78 € | 1.74 € | 1.795 € |
Volume | 58 | 53 | 36 | 47 |
Change | +1.63% | -4.56% | -2.25% | +3.16% |
Opening | 1.88 | 1.79 | 1.73 | 1.71 |
High | 1.94 | 1.80 | 1.75 | 1.81 |
Low | 1.83 | 1.71 | 1.70 | 1.69 |
Performance
1 week | -4.27% | ||
Current month | -4.27% | ||
1 month | +29.60% | ||
3 months | +40.78% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:12 pm | 1.795 | 1 | 47 |
09:05:11 pm | 1.805 | 1 | 46 |
08:50:08 pm | 1.755 | 1 | 45 |
08:45:07 pm | 1.765 | 1 | 44 |
08:35:05 pm | 1.755 | 1 | 43 |
08:30:04 pm | 1.765 | 1 | 42 |
08:25:03 pm | 1.755 | 1 | 41 |
08:20:02 pm | 1.775 | 1 | 40 |
08:10:00 pm | 1.785 | 1 | 39 |
08:04:59 pm | 1.765 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/ARCELORMITTAL/24/0.5/21.03.25 |
Issuer | |
VM50V | |
ISIN | DE000VD257H2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.935 € |
---|---|
Lowest since issue | 1.095 € |
- Stock Market
- Warrants
- VM50V Warrant
- Quotes BANK VONTOBEL/PUT/ARCELORMITTAL/24/0.5/21.03.25