BANK VONTOBEL/PUT/ARCELORMITTAL/20/0.5/20.09.24 | Real-time Euronext Paris 08:54:53 02/07/2024 pm IST | ||
| 0.355 EUR | +5.97% |
|
| Current month | -6.94% | ||
| 1 month | +120.39% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.335 € | 0.39 € | 0.36 € | 0.335 € | 0.355 € |
| Volume | 38 | 31 | 28 | 36 | 16 |
| Change | +20.50% | +16.42% | -7.69% | -6.94% | +5.97% |
| Opening | 0.29 | 0.33 | 0.36 | 0.29 | 0.355 |
| High | 0.37 | 0.39 | 0.36 | 0.36 | 0.365 |
| Low | 0.28 | 0.32 | 0.31 | 0.28 | 0.335 |
Performance
| 1 week | +32.41% | ||
| Current month | -6.94% | ||
| 1 month | +120.39% | ||
| 3 months | +30.35% |
Highs and lows
1 week
0.25
0.39
1 month
0.130.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39ab7e6bab1d39c5.D79vsHUzVYE1-7oeistgcvN29mgKoHW3yJxPFGeGkKQ.X-wjwBBjMrVatIlV1YAVGbtPtCRo60yGrtc7Qh7qxPB_8Fj2TQdg5APP7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:53 pm | 0.355 | 1 | 16 |
| 08:49:52 pm | 0.365 | 1 | 15 |
| 08:34:49 pm | 0.355 | 1 | 14 |
| 08:29:48 pm | 0.365 | 1 | 13 |
| 08:09:45 pm | 0.355 | 1 | 12 |
| 07:44:41 pm | 0.345 | 1 | 11 |
| 07:19:37 pm | 0.335 | 1 | 10 |
| 05:44:20 pm | 0.355 | 1 | 9 |
| 05:39:20 pm | 0.345 | 1 | 8 |
| 05:24:17 pm | 0.355 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/ARCELORMITTAL/20/0.5/20.09.24 |
| Issuer | |
| PU17V | |
| ISIN | DE000VM7WTX9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.585 € |
|---|---|
| Lowest since issue | 0.133 € |
- Stock Market
- Warrants
- PU17V Warrant
- Quotes BANK VONTOBEL/PUT/ARCELORMITTAL/20/0.5/20.09.24
