BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24 Stock BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24

Warrant

F50108

DE000VD8UUK7

Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST
0.1445 EUR +17.96% Intraday chart for BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24(F50108) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 18/07/2024
Last 0.1155 € 0.1155 € 0.1245 € 0.1225 € 0.1445 €
Volume 78 96 110 99 125
Change +14.36% 0.00% +7.79% -1.61% +17.96%
Opening 0.10 0.12 0.11 0.12 0.1235
High 0.12 0.12 0.13 0.12 0.152
Low 0.10 0.11 0.11 0.11 0.1235

Performance

1 week+46.53%

Highs and lows

1 week
0.10
Extreme 0.0965
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

348c1.BEFRxyn6d1GZCuwDqhjQrFbM9YlJE4DDEzsOzRygOU0.XjgWlF2CDgXhX5VFyy-AnDn0suMlYM2WW3NClCuRaCpTcAiffcoPGcNCuQ
DatePriceVolumeDaily volume
09:24:05 pm 0.148 1 90
09:14:04 pm 0.147 1 89
09:09:03 pm 0.146 1 88
09:04:03 pm 0.1455 1 87
08:59:02 pm 0.147 1 86
08:54:02 pm 0.1455 1 85
08:49:01 pm 0.1475 1 84
08:44:01 pm 0.1495 1 83
08:39:00 pm 0.149 1 82
08:34:00 pm 0.151 1 81

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24
Issuer
F50108
ISINDE000VD8UUK7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.152 €
Lowest since issue 0.0965 €
  1. Stock Market
  2. Warrants
  3. F50108 Warrant
  4. Quotes BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24