BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/21.03.25 Stock BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/21.03.25

Warrant

F50099

DE000VD8UT00

Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST
0.0685 EUR +15.13% Intraday chart for BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/21.03.25

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/21.03.25(F50099) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 18/07/2024
Last 0.057 € 0.056 € 0.0605 € 0.0595 € 0.0685 €
Volume 65 67 70 68 90
Change +11.76% -1.75% +8.04% -1.65% +15.13%
Opening 0.05 0.06 0.06 0.06 0.06
High 0.06 0.06 0.06 0.06 0.0725
Low 0.05 0.05 0.05 0.05 0.06

Performance

1 week+38.24%

Highs and lows

1 week
0.05
Extreme 0.049
0.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9835614eb3122083b2ae015.VqxPfwsNnM-P3GQyTiKdaeKTfwUjbxgUdu5N-HGR5HY.NZwOK09hpPy_pjZILHiqJb3fIGBqNlIhMtojghf8uyNj4zsHf0_anb3qDw
DatePriceVolumeDaily volume
09:23:46 pm 0.0705 1 65
09:08:45 pm 0.07 1 64
09:03:44 pm 0.069 1 63
08:58:44 pm 0.07 1 62
08:53:43 pm 0.0695 1 61
08:48:42 pm 0.0705 1 60
08:43:42 pm 0.071 1 59
08:38:41 pm 0.0715 1 58
08:33:41 pm 0.072 1 57
08:28:40 pm 0.0715 1 56

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/21.03.25
Issuer
F50099
ISINDE000VD8UT00
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0725 €
Lowest since issue 0.049 €
  1. Stock Market
  2. Warrants
  3. F50099 Warrant
  4. Quotes BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/21.03.25