BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/19.12.25 | Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST | ||
| 0.1215 EUR | +8.48% |
|
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.1105 € | 0.109 € | 0.1135 € | 0.112 € | 0.1215 € |
| Volume | 69 | 68 | 85 | 70 | 93 |
| Change | +7.80% | -1.36% | +4.13% | -1.32% | +8.48% |
| Opening | 0.10 | 0.11 | 0.11 | 0.11 | 0.1125 |
| High | 0.11 | 0.11 | 0.12 | 0.11 | 0.1265 |
| Low | 0.10 | 0.11 | 0.11 | 0.11 | 0.1125 |
Performance
| 1 week | +20.98% |
Highs and lows
1 week
0.10
0.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061a20acc23ce192280317eb3d139.3H56f5Me4dRALKYIOU_KNRYE3imb_5HuunyTYo0kCjg.sCc4OdEsmOMIYNNddz-HWWRrnUTphcaAgivZEvlpO2CoKixHxH_QniNLyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:00 pm | 0.124 | 1 | 72 |
| 09:08:59 pm | 0.1235 | 1 | 71 |
| 09:03:59 pm | 0.123 | 1 | 70 |
| 08:53:58 pm | 0.1235 | 1 | 69 |
| 08:48:57 pm | 0.1245 | 1 | 68 |
| 08:38:56 pm | 0.125 | 1 | 67 |
| 08:33:56 pm | 0.126 | 1 | 66 |
| 08:28:55 pm | 0.1255 | 1 | 65 |
| 08:18:54 pm | 0.126 | 1 | 64 |
| 08:13:54 pm | 0.1255 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/19.12.25 |
| Issuer | |
| F50104 | |
| ISIN | DE000VD8UT91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1265 € |
|---|---|
| Lowest since issue | 0.0995 € |
- Stock Market
- Warrants
- F50104 Warrant
- Quotes BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/19.12.25
