BANK VONTOBEL/PUT/AMAZON.COM/200/0.01/20.09.24 | Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST | ||
| 0.1615 EUR | +23.28% |
|
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.1195 € | 0.1205 € | 0.1325 € | 0.131 € | 0.1615 € |
| Volume | 106 | 104 | 119 | 117 | 138 |
| Change | +20.10% | +0.84% | +9.96% | -1.13% | +23.28% |
| Opening | 0.10 | 0.12 | 0.12 | 0.13 | 0.1325 |
| High | 0.13 | 0.12 | 0.14 | 0.13 | 0.1725 |
| Low | 0.09 | 0.11 | 0.12 | 0.12 | 0.1325 |
Performance
| 1 week | +65.83% |
Highs and lows
1 week
0.09
0.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08b861.Je_IKTgAWGJ3jeWtW2h4hri9LWRN9lYdzeuEw66HzXo.fZ2jGA9OCQwC_bb3CCQw9PTtaRY-rGV1ktjUs8nroRRujb0YCmJpMB_ioA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:58 pm | 0.165 | 1 | 99 |
| 09:13:57 pm | 0.1645 | 1 | 98 |
| 09:08:56 pm | 0.1635 | 1 | 97 |
| 09:03:56 pm | 0.1625 | 1 | 96 |
| 08:58:55 pm | 0.1645 | 1 | 95 |
| 08:53:55 pm | 0.1625 | 1 | 94 |
| 08:48:54 pm | 0.1655 | 1 | 93 |
| 08:43:54 pm | 0.168 | 1 | 92 |
| 08:38:53 pm | 0.167 | 1 | 91 |
| 08:33:53 pm | 0.17 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/AMAZON.COM/200/0.01/20.09.24 |
| Issuer | |
| F49880 | |
| ISIN | DE000VD775L5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1725 € |
|---|---|
| Lowest since issue | 0.0935 € |
- Stock Market
- Warrants
- F49880 Warrant
- Quotes BANK VONTOBEL/PUT/AMAZON.COM/200/0.01/20.09.24
