BANK VONTOBEL/PUT/AMAZON.COM/155/0.1/20.12.24 | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 0.241 EUR | -7.66% |
|
| Current month | -18.31% | ||
| 1 month | -48.17% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.275 € | 0.271 € | 0.261 € | 0.241 € |
| Volume | 24 | 46 | 45 | 34 |
| Change | -3.51% | -1.45% | -3.69% | -7.66% |
| Opening | 0.28 | 0.25 | 0.27 | 0.27 |
| High | 0.30 | 0.28 | 0.27 | 0.27 |
| Low | 0.27 | 0.25 | 0.26 | 0.24 |
Performance
| 1 week | -18.31% | ||
| Current month | -18.31% | ||
| 1 month | -48.17% | ||
| 3 months | -58.80% |
Highs and lows
1 week
0.24
0.35
1 month
0.240.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f1db55544cd86a.Lul8GupgkYak8rcBvRYhFWBOxH3563diBZbV5YVicU8.Gt80LI8_9N70tIZO92N-RTY9sBOypAISTOWChKgqPil4vzArvlPY9sKEhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:13 pm | 0.241 | 1 | 34 |
| 09:00:10 pm | 0.243 | 1 | 33 |
| 08:50:08 pm | 0.247 | 1 | 32 |
| 08:40:06 pm | 0.245 | 1 | 31 |
| 08:35:05 pm | 0.247 | 1 | 30 |
| 08:25:03 pm | 0.245 | 1 | 29 |
| 08:20:02 pm | 0.243 | 1 | 28 |
| 08:15:01 pm | 0.245 | 1 | 27 |
| 08:10:00 pm | 0.247 | 1 | 26 |
| 07:49:56 pm | 0.249 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/AMAZON.COM/155/0.1/20.12.24 |
| Issuer | |
| VO49V | |
| ISIN | DE000VD259Y3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.945 € |
|---|---|
| Lowest since issue | 0.241 € |
- Stock Market
- Warrants
- VO49V Warrant
- Quotes BANK VONTOBEL/PUT/AMAZON.COM/155/0.1/20.12.24
