BANK VONTOBEL/PUT/AMAZON.COM/180/0.1/20.12.24 | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 0.685 EUR | -5.52% |
|
| Current month | -15.95% | ||
| 1 month | -42.19% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.765 € | 0.745 € | 0.725 € | 0.685 € |
| Volume | 47 | 35 | 36 | 21 |
| Change | -2.55% | -2.61% | -2.68% | -5.52% |
| Opening | 0.78 | 0.70 | 0.76 | 0.75 |
| High | 0.81 | 0.77 | 0.76 | 0.75 |
| Low | 0.75 | 0.69 | 0.73 | 0.69 |
Performance
| 1 week | -15.95% | ||
| Current month | -15.95% | ||
| 1 month | -42.19% | ||
| 3 months | -46.27% |
Highs and lows
1 week
0.68
0.90
1 month
0.681.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cfc9a6a057c31a4c3b4a7.9Z_WAxhZAGzDpE2rgba5mYfPxKrA1RbtZVytSAQWZeo.o_OiM088Tz6akDXk9ufd0O2gtvuNmk-6HGz0CmJeCJvC55RRWWkyKILNHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:56 pm | 0.685 | 1 | 21 |
| 08:29:50 pm | 0.695 | 1 | 20 |
| 08:14:47 pm | 0.685 | 1 | 19 |
| 07:49:42 pm | 0.695 | 1 | 18 |
| 07:39:40 pm | 0.715 | 1 | 17 |
| 07:34:39 pm | 0.695 | 1 | 16 |
| 07:29:38 pm | 0.685 | 1 | 15 |
| 07:19:36 pm | 0.695 | 1 | 14 |
| 07:14:35 pm | 0.685 | 1 | 13 |
| 07:09:34 pm | 0.695 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/AMAZON.COM/180/0.1/20.12.24 |
| Issuer | |
| TE74V | |
| ISIN | DE000VD00EH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.965 € |
|---|---|
| Lowest since issue | 0.675 € |
- Stock Market
- Warrants
- TE74V Warrant
- Quotes BANK VONTOBEL/PUT/AMAZON.COM/180/0.1/20.12.24
