BANK VONTOBEL/PUT/AMAZON.COM/175/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
| 0.305 EUR | -3.17% |
|
| Current month | -16.44% | ||
| 1 month | -65.14% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.365 € | 0.335 € | 0.315 € | 0.305 € |
| Volume | 40 | 46 | 29 | 52 |
| Change | +15.87% | -8.22% | -5.97% | -3.17% |
| Opening | 0.31 | 0.42 | 0.35 | 0.27 |
| High | 0.37 | 0.43 | 0.36 | 0.32 |
| Low | 0.30 | 0.34 | 0.31 | 0.26 |
Performance
| 1 week | -22.78% | ||
| Current month | -16.44% | ||
| 1 month | -65.14% | ||
| 3 months | -65.92% |
Highs and lows
1 week
0.26
0.43
1 month
0.260.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
745be296d8401f0c90ba.U0G-x2I8kGONu7sPMnn51EXspCqqkl7erqW39gPtlvQ.YgX7lABZ_xPszMk4YjaDrAqak03O3ijoxOb5s3Ce-9kMMfqvGFqhIcLX7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:19 pm | 0.305 | 1 | 51 |
| 08:34:18 pm | 0.315 | 1 | 50 |
| 08:24:17 pm | 0.305 | 1 | 49 |
| 08:19:17 pm | 0.295 | 1 | 48 |
| 08:09:15 pm | 0.305 | 1 | 47 |
| 08:04:15 pm | 0.295 | 1 | 46 |
| 07:59:14 pm | 0.305 | 1 | 45 |
| 07:54:14 pm | 0.295 | 1 | 44 |
| 07:49:13 pm | 0.285 | 1 | 43 |
| 07:44:13 pm | 0.295 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/AMAZON.COM/175/0.1/20.09.24 |
| Issuer | |
| SA15V | |
| ISIN | DE000VM9W5Y9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.595 € |
|---|---|
| Lowest since issue | 0.263 € |
- Stock Market
- Warrants
- SA15V Warrant
- Quotes BANK VONTOBEL/PUT/AMAZON.COM/175/0.1/20.09.24
