Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
0.227 EUR | -4.22% |
Current month | -16.24% | ||
1 month | -67.34% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 0.271 € | 0.251 € | 0.237 € | 0.227 € |
Volume | 67 | 41 | 73 | 51 |
Change | +15.32% | -7.38% | -5.58% | -4.22% |
Opening | 0.23 | 0.32 | 0.25 | 0.20 |
High | 0.28 | 0.33 | 0.27 | 0.23 |
Low | 0.22 | 0.25 | 0.23 | 0.20 |
Performance
1 week | -23.05% | ||
Current month | -16.24% | ||
1 month | -67.34% | ||
3 months | -69.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:56 pm | 0.229 | 1 | 44 |
09:08:55 pm | 0.227 | 1 | 43 |
09:03:54 pm | 0.229 | 1 | 42 |
08:43:52 pm | 0.225 | 1 | 41 |
08:38:51 pm | 0.229 | 1 | 40 |
08:33:51 pm | 0.233 | 1 | 39 |
08:23:50 pm | 0.223 | 1 | 38 |
08:18:49 pm | 0.221 | 1 | 37 |
08:08:48 pm | 0.225 | 1 | 36 |
08:03:47 pm | 0.219 | 1 | 35 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/AMAZON.COM/170/0.1/20.09.24 |
Issuer | |
RR21V | |
ISIN | DE000VM9GZS5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.365 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- RR21V Warrant
- Quotes BANK VONTOBEL/PUT/AMAZON.COM/170/0.1/20.09.24