BANK VONTOBEL/PUT/AMAZON.COM/155/0.1/20.09.24 Stock BANK VONTOBEL/PUT/AMAZON.COM/155/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/AMAZON.COM/155/0.1/20.09.24

Warrant

QE68V

DE000VM72EC3

Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST
0.091 EUR -4.21% Intraday chart for BANK VONTOBEL/PUT/AMAZON.COM/155/0.1/20.09.24
Current month-16.51%
1 month-71.11%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/AMAZON.COM/155/0.1/20.09.24(QE68V) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.109 € 0.101 € 0.095 € 0.091 €
Volume 37 57 39 35
Change +19.78% -7.34% -5.94% -4.21%
Opening 0.09 0.13 0.10 0.08
High 0.11 0.14 0.11 0.09
Low 0.09 0.10 0.09 0.08

Performance

1 week-23.53%
Current month-16.51%
1 month-71.11%
3 months-77.53%

Highs and lows

1 week
0.08
Extreme 0.079
0.14
1 month
0.08
Extreme 0.079
0.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73f27b7ef3c3215aa.sHmwMnRrdeboPhfDJHkNqBUHjnNzhxyqd0uYaqdcuT4.wS7CfR0JQ4iuDniFRjdXhUBd4B0c7G_MOD2rLeBviH31OsZiGRwDuZkJWg
DatePriceVolumeDaily volume
09:19:10 pm 0.093 1 33
09:09:09 pm 0.091 1 32
09:04:09 pm 0.093 1 31
08:44:06 pm 0.091 1 30
08:34:05 pm 0.093 1 29
08:24:04 pm 0.089 1 28
08:19:04 pm 0.087 1 27
08:09:02 pm 0.089 1 26
08:04:02 pm 0.087 1 25
07:59:01 pm 0.089 1 24

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/AMAZON.COM/155/0.1/20.09.24
Issuer
QE68V
ISINDE000VM72EC3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.385 €
Lowest since issue 0.079 €
  1. Stock Market
  2. Warrants
  3. QE68V Warrant
  4. Quotes BANK VONTOBEL/PUT/AMAZON.COM/155/0.1/20.09.24