BANK VONTOBEL/PUT/AMAZON.COM/120/0.01/20.09.24 Stock BANK VONTOBEL/PUT/AMAZON.COM/120/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/AMAZON.COM/120/0.01/20.09.24

Warrant

F42490

DE000VM6R4R6

Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST
0.002 EUR -.--% Intraday chart for BANK VONTOBEL/PUT/AMAZON.COM/120/0.01/20.09.24
Current month-64.44%
1 month-54.29%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/AMAZON.COM/120/0.01/20.09.24(F42490) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.0021 € 0.0015 € 0.0015 € 0.0016 €
Volume 20 18 180 000 13
Change -8.70% -28.57% -.--% +6.67%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 week-30.43%
Current month-64.44%
1 month-54.29%
3 months-84.76%

Highs and lows

1 week
0.00
Extreme 0.0014
0.00
1 month
0.00
Extreme 0.0014
0.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

659f9dd6ef.iZ3HkDQsMe-fmLfYiO13igj-okKiy3ShZLHe_cdFzF4.7_yJ005PZtfrx-KUvd0Y6TqX6yjp-R3IBv2srpImrjPW-JTPWXx_u-3r4g
DatePriceVolumeDaily volume
09:19:08 pm 0.0016 1 14
09:14:07 pm 0.0015 1 13
09:09:07 pm 0.0016 1 12
08:54:05 pm 0.0015 1 11
08:34:03 pm 0.0016 1 10
08:14:01 pm 0.0015 1 9
08:09:00 pm 0.0016 1 8
07:28:56 pm 0.0015 1 7
07:23:55 pm 0.0016 1 6
07:18:55 pm 0.0015 1 5

Static data

Product typeWarrant Plain-Vanilla
Buy / SellPUT
Underlying AMAZON.COM, INC.
IssuerLogo Issuer Vontobel Vontobel
F42490
ISINDE000VM6R4R6
Date issued 03/01/2024
Strike 120 $
Maturity 20/09/2024 (82 Days)
Parity 100 : 1
Emission price 0.04 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.054 €
Lowest since issue 0.0014 €
Spread 0.0023 €
Spread %92.00%
  1. Stock Market
  2. Warrants
  3. F42490 Warrant
  4. Quotes BANK VONTOBEL/PUT/AMAZON.COM/120/0.01/20.09.24