BANK VONTOBEL/PUT/AMAZON.COM/140/0.1/20.12.24 Stock BANK VONTOBEL/PUT/AMAZON.COM/140/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/AMAZON.COM/140/0.1/20.12.24

Warrant

PA65V

DE000VM7KVD2

Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST
0.125 EUR -7.41% Intraday chart for BANK VONTOBEL/PUT/AMAZON.COM/140/0.1/20.12.24
Current month-17.22%
1 month-48.13%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/AMAZON.COM/140/0.1/20.12.24(PA65V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.141 € 0.139 € 0.135 € 0.125 €
Volume 43 41 12 20
Change -4.08% -1.42% -2.88% -7.41%
Opening 0.14 0.13 0.14 0.14
High 0.15 0.14 0.14 0.15
Low 0.14 0.13 0.14 0.13

Performance

1 week-17.22%
Current month-17.22%
1 month-48.13%
3 months-63.77%
6 months-89.18%

Highs and lows

1 week
0.13
Extreme 0.125
0.18
1 month
0.13
Extreme 0.125
0.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

827fd784b09a8c67309454aa48.-XCS0Dp2FgVPCvZonQ1mD-1BuZUVPDRFDx6AgfSPLtQ.vRjWqUIcR3EDRpsK8181d48G5vxUSH42WUix5L_uV5KKFc2hDScuMQBGvw
DatePriceVolumeDaily volume
09:05:14 pm 0.125 1 20
08:15:04 pm 0.127 1 19
07:49:59 pm 0.129 1 18
07:39:57 pm 0.131 1 17
07:24:54 pm 0.127 1 16
07:19:53 pm 0.129 1 15
07:14:52 pm 0.127 1 14
07:09:51 pm 0.129 1 13
07:04:50 pm 0.133 1 12
06:59:49 pm 0.145 1 11

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/AMAZON.COM/140/0.1/20.12.24
Issuer
PA65V
ISINDE000VM7KVD2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.215 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. PA65V Warrant
  4. Quotes BANK VONTOBEL/PUT/AMAZON.COM/140/0.1/20.12.24