BANK VONTOBEL/PUT/ALSTOM/13.5/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 0.094 EUR | -14.55% |
|
| Current month | +46.88% | ||
| 1 month | +113.64% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.108 € | 0.114 € | 0.11 € | 0.094 € |
| Volume | 36 | 38 | 32 | 39 |
| Change | 0.00% | +5.56% | -3.51% | -14.55% |
| Opening | 0.11 | 0.10 | 0.11 | 0.10 |
| High | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.11 | 0.10 | 0.11 | 0.09 |
Performance
| 1 week | -7.84% | ||
| Current month | +46.88% | ||
| 1 month | +113.64% | ||
| 3 months | -69.58% |
Highs and lows
1 week
0.09
0.12
1 month
0.040.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b7a8e08b55c202b78cd012c8.2D4urHxvGKQvcrV1KIH2RykzfmI_mVaLvDClxHPHN84.iUdXxUs1VMl_X8NCatKfF3pqMyEG0DTyz1fo9iyxBrnqVGObLxx2wlkc0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:11 pm | 0.094 | 1 | 39 |
| 08:54:09 pm | 0.1 | 1 | 38 |
| 08:44:08 pm | 0.098 | 1 | 37 |
| 08:29:06 pm | 0.1 | 1 | 36 |
| 07:03:57 pm | 0.098 | 1 | 35 |
| 06:58:56 pm | 0.1 | 1 | 34 |
| 06:53:56 pm | 0.102 | 1 | 33 |
| 06:38:54 pm | 0.1 | 1 | 32 |
| 06:08:51 pm | 0.102 | 1 | 31 |
| 06:03:50 pm | 0.104 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/ALSTOM/13.5/0.2/20.09.24 |
| Issuer | |
| VB23V | |
| ISIN | DE000VD2M8G8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.395 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Warrants
- VB23V Warrant
- Quotes BANK VONTOBEL/PUT/ALSTOM/13.5/0.2/20.09.24
