BANK VONTOBEL/PUT/ALPHABET C/130/0.1/20.12.24 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.081 EUR | -10.99% |
|
| Current month | -18.18% | ||
| 1 month | -49.69% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.103 € | 0.099 € | 0.091 € | 0.091 € | 0.081 € |
| Volume | 24 | 16 | 12 | 6 | 21 |
| Change | +4.04% | -3.88% | -8.08% | 0.00% | -10.99% |
| Opening | 0.10 | 0.11 | 0.09 | 0.09 | 0.089 |
| High | 0.11 | 0.12 | 0.10 | 0.09 | 0.101 |
| Low | 0.10 | 0.10 | 0.09 | 0.09 | 0.081 |
Performance
| 1 week | -18.18% | ||
| Current month | -18.18% | ||
| 1 month | -49.69% | ||
| 3 months | -82.58% | ||
| 6 months | -91.52% |
Highs and lows
1 week
0.08
0.12
1 month
0.080.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
861f8df9f667341ac8cb9d9.Fs_L86Vk7Vl6vYJuJZ9aa0ZOs-VrEluVlut72kz-SKo.UKmnhscGrxsJ3PgeYqo2Wxkc2Ksqe2_t_5xLsAnTHsBCjoaqkSabKi_z9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:36 pm | 0.081 | 1 | 20 |
| 07:44:35 pm | 0.083 | 1 | 19 |
| 07:24:31 pm | 0.081 | 1 | 18 |
| 07:14:29 pm | 0.083 | 1 | 17 |
| 07:09:28 pm | 0.085 | 1 | 16 |
| 07:04:27 pm | 0.087 | 1 | 15 |
| 06:59:26 pm | 0.101 | 1 | 14 |
| 06:54:25 pm | 0.089 | 1 | 13 |
| 06:44:23 pm | 0.091 | 1 | 12 |
| 06:39:22 pm | 0.089 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/ALPHABET C/130/0.1/20.12.24 |
| Issuer | |
| PD26V | |
| ISIN | DE000VM7QDY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.005 € |
|---|---|
| Lowest since issue | 0.081 € |
- Stock Market
- Warrants
- PD26V Warrant
- Quotes BANK VONTOBEL/PUT/ALPHABET C/130/0.1/20.12.24
