BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.1/21.03.25 Stock BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.1/21.03.25

Warrant

VO38V

DE000VD25947

Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST
1.115 EUR +30.41% Intraday chart for BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.1/21.03.25
Current month+0.91%
1 month-12.65%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.1/21.03.25(VO38V) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.725 € 0.755 € 0.855 € 1.105 €
Volume 40 35 40 63
Change -12.12% +4.14% +13.25% +29.24%
Opening 0.81 0.76 0.78 0.84
High 0.82 0.80 0.86 1.12
Low 0.71 0.73 0.78 0.84

Performance

1 week+44.44%
Current month+0.91%
1 month-12.65%
3 months-29.84%

Highs and lows

1 week
0.71
Extreme 0.705
1.12
1 month
0.71
Extreme 0.705
1.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30801d7df262fd9ba0b829f597bf022.3tSMBs0zrtIfsQouAtzCKxTMrLcs9oE_Eem112oBSK4.iqDjVKZ84YZq-kYXSu-FQHf8mvN62-wMZZz9pxlQDJeKjPkwrADHi1acaQ
DatePriceVolumeDaily volume
09:18:40 pm 1.105 1 63
09:13:39 pm 1.085 1 62
09:08:39 pm 1.065 1 61
08:53:37 pm 1.075 1 60
08:48:36 pm 1.085 1 59
08:33:35 pm 1.095 1 58
08:23:34 pm 1.115 1 57
08:18:33 pm 1.105 1 56
08:08:32 pm 1.095 1 55
08:03:32 pm 1.085 1 54

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.1/21.03.25
Issuer
VO38V
ISINDE000VD25947
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.905 €
Lowest since issue 0.705 €
  1. Stock Market
  2. Warrants
  3. VO38V Warrant
  4. Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.1/21.03.25