Market Closed - Euronext Paris 10:00:00 17/07/2024 pm IST | ||
3.585 EUR | +30.60% |
|
Current month | -3.27% | ||
1 month | -13.01% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 2.225 € | 2.335 € | 2.745 € | 3.545 € |
Volume | 77 | 76 | 82 | 88 |
Change | -13.59% | +4.94% | +17.56% | +29.14% |
Opening | 2.52 | 2.34 | 2.47 | 2.69 |
High | 2.54 | 2.46 | 2.77 | 3.57 |
Low | 2.17 | 2.23 | 2.45 | 2.69 |
Performance
1 week | +49.26% | ||
Current month | -3.27% | ||
1 month | -13.01% | ||
3 months | -18.41% |
Highs and lows
![Extreme 2.165](/images/extremecours_fleche.png)
![Extreme 2.165](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:49 pm | 3.545 | 1 | 88 |
09:13:49 pm | 3.505 | 1 | 87 |
09:08:48 pm | 3.425 | 1 | 86 |
09:03:47 pm | 3.435 | 1 | 85 |
08:58:47 pm | 3.465 | 1 | 84 |
08:53:46 pm | 3.455 | 1 | 83 |
08:48:46 pm | 3.475 | 1 | 82 |
08:43:45 pm | 3.485 | 1 | 81 |
08:38:45 pm | 3.495 | 1 | 80 |
08:33:44 pm | 3.515 | 1 | 79 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24 |
Issuer | |
TS18V | |
ISIN | DE000VD1BDW3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.385 € |
---|---|
Lowest since issue | 1.835 € |
- Stock Market
- Warrants
- TS18V Warrant
- Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24