BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24 Stock BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24

Warrant

RD06V

DE000VM8YUG6

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
2.225 EUR -11.18% Intraday chart for BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24
Current month-8.59%
1 month+22.47%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24(RD06V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.445 € 2.575 € 2.505 € 2.235 €
Volume 76 56 68 56
Change +7.47% +5.32% -2.72% -10.78%
Opening 2.41 2.38 2.63 2.37
High 2.63 2.62 2.64 2.39
Low 2.35 2.32 2.42 2.03

Performance

1 week-4.28%
Current month-8.59%
1 month+22.47%
3 months+14.91%

Highs and lows

1 week
2.03
Extreme 2.025
2.64
1 month
1.87
Extreme 1.865
2.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f43a4f81b8cace10cdf.04u1c1voIq4v2bLfNMF3FMXgil9PvFt-JB1eQphVfzM.tKbGHTSBU-dokPyeWPJHfa-v7B4G9yISbVIdG-E3MX-F3fY9YrJU-gK-xQ
DatePriceVolumeDaily volume
09:19:24 pm 2.235 1 56
09:14:23 pm 2.265 1 55
09:09:23 pm 2.245 1 54
09:04:22 pm 2.225 1 53
08:59:22 pm 2.215 1 52
08:54:21 pm 2.185 1 51
08:49:20 pm 2.215 1 50
08:39:19 pm 2.195 1 49
08:34:19 pm 2.185 1 48
08:29:18 pm 2.135 1 47

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24
Issuer
RD06V
ISINDE000VM8YUG6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.775 €
Lowest since issue 1.175 €
  1. Stock Market
  2. Warrants
  3. RD06V Warrant
  4. Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24