BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/155/0.1/20.09.24 Stock BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/155/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/155/0.1/20.09.24

Warrant

QO05V

DE000VM8HRK9

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
0.895 EUR -15.96% Intraday chart for BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/155/0.1/20.09.24
Current month-19.56%
1 month+23.13%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/155/0.1/20.09.24(QO05V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.045 € 1.115 € 1.065 € 0.905 €
Volume 53 47 48 38
Change +9.42% +6.70% -4.48% -15.02%
Opening 1.03 1.00 1.15 0.99
High 1.17 1.14 1.16 1.00
Low 0.99 0.97 1.02 0.78

Performance

1 week-9.05%
Current month-19.56%
1 month+23.13%
3 months-7.18%

Highs and lows

1 week
0.78
Extreme 0.775
1.17
1 month
0.77
Extreme 0.765
1.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87b37a000c6ca3ce.DwY74BpG1H8HX1C3nuJzGmNAam4GdxKn0IzCChALmfw.YHFXzXQS7Sg0HSTo7pQSQlEGMg1EP3eU5OGRa35B9sVbYleVewuaJm4lYA
DatePriceVolumeDaily volume
09:19:01 pm 0.905 1 38
09:09:00 pm 0.915 1 37
09:04:00 pm 0.895 1 36
08:58:59 pm 0.905 1 35
08:53:59 pm 0.865 1 34
08:48:58 pm 0.895 1 33
08:38:57 pm 0.875 1 32
08:33:56 pm 0.865 1 31
08:28:56 pm 0.845 1 30
08:23:55 pm 0.825 1 29

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/155/0.1/20.09.24
Issuer
QO05V
ISINDE000VM8HRK9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.095 €
Lowest since issue 0.605 €
  1. Stock Market
  2. Warrants
  3. QO05V Warrant
  4. Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/155/0.1/20.09.24