BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/105/0.1/20.09.24 Stock BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/105/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/105/0.1/20.09.24

Warrant

PA63V

DE000VM7KT20

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
0.039 EUR -20.41% Intraday chart for BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/105/0.1/20.09.24
Current month-48.00%
1 month-4.88%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/105/0.1/20.09.24(PA63V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.051 € 0.055 € 0.049 € 0.039 €
Volume 28 15 11 15
Change +4.08% +7.84% -10.91% -20.41%
Opening 0.05 0.05 0.05 0.05
High 0.06 0.06 0.06 0.06
Low 0.05 0.05 0.05 0.04

Performance

1 week-26.42%
Current month-48.00%
1 month-4.88%
3 months-70.23%

Highs and lows

1 week
0.04
Extreme 0.035
0.07
1 month
0.04
Extreme 0.035
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3acf46be5f5e549db722.s-IMhbaG076abEpjzpQYzYKGUne-Wujm-p-q9YRWpxI.w7FHt9_IlOjbXj82_OUhouCrBBrZMIaVwvfuguc6zVrUkGm119mCk_85eg
DatePriceVolumeDaily volume
09:19:22 pm 0.039 1 15
09:14:21 pm 0.041 1 14
08:34:17 pm 0.039 1 13
08:09:14 pm 0.037 1 12
07:59:13 pm 0.035 1 11
07:39:11 pm 0.037 1 10
07:34:10 pm 0.039 1 9
07:09:07 pm 0.041 1 8
07:04:07 pm 0.045 1 7
06:59:06 pm 0.055 1 6

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/105/0.1/20.09.24
Issuer
PA63V
ISINDE000VM7KT20
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.625 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. PA63V Warrant
  4. Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/105/0.1/20.09.24