Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
0.181 EUR | -34.66% |
|
Current month | -36.72% | ||
1 month | -47.12% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.335 € | 0.257 € | 0.277 € | 0.193 € |
Volume | 37 | 69 | 41 | 56 |
Change | -15.19% | -23.28% | +7.78% | -30.32% |
Opening | 0.39 | 0.27 | 0.28 | 0.27 |
High | 0.41 | 0.30 | 0.28 | 0.27 |
Low | 0.32 | 0.26 | 0.27 | 0.19 |
Performance
1 week | -36.72% | ||
Current month | -36.72% | ||
1 month | -47.12% | ||
3 months | -67.01% | ||
6 months | -86.83% |
Highs and lows
![Extreme 0.179](/images/extremecours_fleche.png)
![Extreme 0.179](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:15 pm | 0.193 | 1 | 56 |
09:05:13 pm | 0.197 | 1 | 55 |
09:00:12 pm | 0.199 | 1 | 54 |
08:55:11 pm | 0.205 | 1 | 53 |
08:50:10 pm | 0.203 | 1 | 52 |
08:45:09 pm | 0.199 | 1 | 51 |
08:40:08 pm | 0.203 | 1 | 50 |
08:35:07 pm | 0.201 | 1 | 49 |
08:30:06 pm | 0.199 | 1 | 48 |
08:25:05 pm | 0.197 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/135/0.1/20.09.24 |
Issuer | |
PA13V | |
ISIN | DE000VM7KT53 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.665 € |
---|---|
Lowest since issue | 0.179 € |
- Stock Market
- Warrants
- PA13V Warrant
- Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/135/0.1/20.09.24