BANK VONTOBEL/CALL/VINCI/120/0.1/20.06.25 Stock BANK VONTOBEL/CALL/VINCI/120/0.1/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/VINCI/120/0.1/20.06.25

Warrant

DK45V

DE000VD9CYA6

Market Closed - Euronext Paris 10:00:01 16/07/2024 pm IST
0.325 EUR +3.17% Intraday chart for BANK VONTOBEL/CALL/VINCI/120/0.1/20.06.25

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/VINCI/120/0.1/20.06.25(DK45V) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.288 € 0.3 € 0.34 € 0.315 € 0.325 €
Volume 80 90 61 40 75
Change +∞% +4.17% +13.33% -7.35% +3.17%
Opening 0.28 0.30 0.29 0.31 0.287
High 0.30 0.31 0.36 0.35 0.33
Low 0.27 0.29 0.29 0.31 0.287

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1999e2dd72c71b95fabe025d307.WvNY5MCgf_IG13qkqrWYOVGbEw2H79J2hsNMVd2PW5I.br1tybLtJ8E15T2XyIP1TyHiRVjKh-YR7Ys4Opm-MKppizGAgc8ugHaQKw
DatePriceVolumeDaily volume
09:09:09 pm 0.32 1 72
09:04:08 pm 0.33 1 71
08:29:04 pm 0.315 1 70
08:24:04 pm 0.325 1 69
08:19:03 pm 0.315 1 68
08:09:02 pm 0.325 1 67
07:43:59 pm 0.315 1 66
07:38:59 pm 0.325 1 65
07:23:57 pm 0.315 1 64
07:18:56 pm 0.309 1 63

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/VINCI/120/0.1/20.06.25
Issuer
DK45V
ISINDE000VD9CYA6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.36 €
Lowest since issue 0.271 €
  1. Stock Market
  2. Warrants
  3. DK45V Warrant
  4. Quotes BANK VONTOBEL/CALL/VINCI/120/0.1/20.06.25