BANK VONTOBEL/CALL/VINCI/115/0.1/21.03.25 | Market Closed - Euronext Paris 10:00:00 16/07/2024 pm IST | ||
| 0.435 EUR | -1.14% |
|
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.39 € | 0.41 € | 0.46 € | 0.44 € | 0.435 € |
| Volume | 19 | 35 | 23 | 28 | 38 |
| Change | +5.41% | +5.13% | +12.20% | -4.35% | -1.14% |
| Opening | 0.38 | 0.41 | 0.40 | 0.41 | 0.395 |
| High | 0.42 | 0.42 | 0.47 | 0.46 | 0.44 |
| Low | 0.37 | 0.39 | 0.39 | 0.41 | 0.395 |
Performance
| 1 week | +18.92% |
Highs and lows
1 week
0.37
0.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fb042758dba161f6ae.0kyIFTtk5jgh64YTdP3DXEZayFqCOlz6dzcnCy_ddj0.pgK_I3AL0m1PgcomIbW3Pn8MmzbkWCqLBnpkZHy8J22XdNhaf1CSSEze7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:16 pm | 0.44 | 1 | 36 |
| 09:14:15 pm | 0.43 | 1 | 35 |
| 09:04:14 pm | 0.44 | 1 | 34 |
| 08:34:11 pm | 0.425 | 1 | 33 |
| 08:09:08 pm | 0.435 | 1 | 32 |
| 07:59:07 pm | 0.425 | 1 | 31 |
| 07:54:06 pm | 0.435 | 1 | 30 |
| 07:49:06 pm | 0.425 | 1 | 29 |
| 07:34:04 pm | 0.435 | 1 | 28 |
| 07:24:03 pm | 0.425 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/VINCI/115/0.1/21.03.25 |
| Issuer | |
| DD12V | |
| ISIN | DE000VD88WM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.505 € |
|---|---|
| Lowest since issue | 0.355 € |
- Stock Market
- Warrants
- DD12V Warrant
- Quotes BANK VONTOBEL/CALL/VINCI/115/0.1/21.03.25
