BANK VONTOBEL/CALL/VINCI/98/0.1/20.12.24 | Real-time Euronext Paris 04:48:46 16/07/2024 pm IST | ||
| 1.095 EUR | -4.78% |
|
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.04 € | 1.08 € | 1.17 € | 1.15 € | 1.095 € |
| Volume | 62 | 60 | 60 | 59 | 34 |
| Change | +5.05% | +3.85% | +8.33% | -1.71% | -4.78% |
| Opening | 0.99 | 1.06 | 1.04 | 1.07 | 1.055 |
| High | 1.08 | 1.09 | 1.19 | 1.19 | 1.105 |
| Low | 0.97 | 1.02 | 1.03 | 1.07 | 1.055 |
Performance
| Current month | +47.44% |
Highs and lows
1 week
0.95
1.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
014df55597aa0b527a6a64d130d135e2.v0wYiq2_q7OmVvRl2lBS7IX93sfsAWTU9Zh2hRv0CV4.7S9U3JuH49nzJcwzoDQ-mM2YqKjVZzSGs-IGy1GiMDrMLy7Q5Nri4vIMuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:46 pm | 1.095 | 1 | 34 |
| 04:43:45 pm | 1.085 | 1 | 33 |
| 04:38:44 pm | 1.095 | 1 | 32 |
| 04:18:42 pm | 1.085 | 1 | 31 |
| 04:13:42 pm | 1.095 | 1 | 30 |
| 04:03:40 pm | 1.085 | 1 | 29 |
| 03:33:37 pm | 1.095 | 1 | 28 |
| 03:28:36 pm | 1.09 | 1 | 27 |
| 03:18:35 pm | 1.095 | 1 | 26 |
| 03:13:35 pm | 1.085 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/VINCI/98/0.1/20.12.24 |
| Issuer | |
| BI93V | |
| ISIN | DE000VD74JN4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.285 € |
|---|---|
| Lowest since issue | 0.735 € |
- Stock Market
- Warrants
- BI93V Warrant
- Quotes BANK VONTOBEL/CALL/VINCI/98/0.1/20.12.24
