BANK VONTOBEL/CALL/VINCI/100/0.1/21.03.25 | Real-time Euronext Paris 07:28:47 16/07/2024 pm IST | ||
| 1.165 EUR | -2.51% |
|
| Current month | +42.26% | ||
| 1 month | +40.59% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.1 € | 1.14 € | 1.23 € | 1.195 € | 1.165 € |
| Volume | 51 | 61 | 59 | 58 | 45 |
| Change | +3.77% | +3.64% | +7.89% | -2.85% | -2.51% |
| Opening | 1.06 | 1.13 | 1.11 | 1.14 | 1.115 |
| High | 1.14 | 1.15 | 1.25 | 1.24 | 1.185 |
| Low | 1.03 | 1.08 | 1.09 | 1.14 | 1.115 |
Performance
| 1 week | -0.42% | ||
| Current month | +42.26% | ||
| 1 month | +40.59% |
Highs and lows
1 week
1.02
1.25
1 month
0.791.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fe837aed2a50d871913e04deac3b9.vSqXqhVLc2z-Pa7otqsySO8KHTvdmUr-8xivwGmSoUg.2UXuyCB5PA6SROmN8-RBPK09X2PrqA-IoHrgoRzi2R_VH9bCYiI4OolHwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:47 pm | 1.165 | 1 | 45 |
| 07:23:47 pm | 1.155 | 1 | 44 |
| 07:03:44 pm | 1.145 | 1 | 43 |
| 06:48:43 pm | 1.155 | 1 | 42 |
| 06:18:39 pm | 1.165 | 1 | 41 |
| 06:13:39 pm | 1.185 | 1 | 40 |
| 06:08:38 pm | 1.175 | 1 | 39 |
| 06:03:38 pm | 1.185 | 1 | 38 |
| 05:38:35 pm | 1.165 | 1 | 37 |
| 05:18:33 pm | 1.155 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/VINCI/100/0.1/21.03.25 |
| Issuer | |
| AW61V | |
| ISIN | DE000VD7U6H5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.325 € |
|---|---|
| Lowest since issue | 0.785 € |
- Stock Market
- Warrants
- AW61V Warrant
- Quotes BANK VONTOBEL/CALL/VINCI/100/0.1/21.03.25
