BANK VONTOBEL/CALL/VINCI/130/0.1/21.03.25 | Real-time Euronext Paris 03:47:27 27/06/2024 pm IST | ||
| 0.099 EUR | -5.71% |
|
| Current month | -65.46% | ||
| 1 month | -64.88% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.123 € | 0.127 € | 0.111 € | 0.105 € | 0.099 € |
| Volume | 43 | 43 | 53 | 45 | 21 |
| Change | +5.13% | +3.25% | -12.60% | -5.41% | -5.71% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.103 |
| High | 0.13 | 0.14 | 0.12 | 0.12 | 0.105 |
| Low | 0.11 | 0.12 | 0.11 | 0.09 | 0.095 |
Performance
| 1 week | +6.06% | ||
| Current month | -65.46% | ||
| 1 month | -64.88% |
Highs and lows
1 week
0.09
0.14
1 month
0.080.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e46566ce10d3854c443082577a0c526d.3ynGNi9pw-UArKJMLd4cYn3Rsbu1V2FJ9R6kxLW1zfg.iH6TUk5eqdRJyvYteK9TLiiw5Y7NFgYvl3nno8DWkpLvQb9Sej7zjzLFxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:27 pm | 0.099 | 1 | 21 |
| 03:42:26 pm | 0.097 | 1 | 20 |
| 03:12:22 pm | 0.099 | 1 | 19 |
| 03:07:22 pm | 0.101 | 1 | 18 |
| 02:47:19 pm | 0.099 | 1 | 17 |
| 02:37:18 pm | 0.097 | 1 | 16 |
| 02:32:18 pm | 0.099 | 1 | 15 |
| 02:07:15 pm | 0.097 | 1 | 14 |
| 02:02:14 pm | 0.099 | 1 | 13 |
| 01:52:13 pm | 0.097 | 1 | 12 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | VINCI |
| Issuer | 
Vontobel
|
| VH36V | |
| ISIN | DE000VD25103 |
| Date issued | 03/04/2024 |
| Strike | 130 € |
| Maturity | 21/03/2025 (268 Days) |
| Parity | 10 : 1 |
| Emission price | 0.45 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.49 € |
|---|---|
| Lowest since issue | 0.077 € |
| Delta | 0.11x |
| Omega | 10.98 |
| Premium | 30.73x |
| Gearing | 101.21x |
| Moneyness | 0.7708 |
| Difference Strike | 29.75 € |
| Difference Strike % | +22.88% |
| Spread | 0.01 € |
| Spread % | 9.62% |
| Theoretical value | 0.0990 |
| Implied Volatility | 23.87 % |
| Total Loss Probability | 92.20 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0990 |
| Break even | 130.99 € |
| Theta | -0.01x |
| Vega | 0.02x |
| Rho | 0.01x |
- Stock Market
- Warrants
- VH36V Warrant
- Quotes BANK VONTOBEL/CALL/VINCI/130/0.1/21.03.25
